CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 134.45 | 134.45 | 130.0 | 132.5 | 34.81 Thousand |
| 18 Apr, 2017 | 136.55 | 136.55 | 134.5 | 134.5 | 20.53 Thousand |
| 13 Apr, 2017 | 133.81 | 137.0 | 133.0 | 135.0 | 40.47 Thousand |
| 12 Apr, 2017 | 136.56 | 136.56 | 133.0 | 135.0 | 15.42 Thousand |
| 11 Apr, 2017 | 135.66 | 135.66 | 133.81 | 135.0 | 10.1 Thousand |
| 10 Apr, 2017 | 135.66 | 136.0 | 133.0 | 135.0 | 29.06 Thousand |
| 07 Apr, 2017 | 136.0 | 136.0 | 133.0 | 134.5 | 71.91 Thousand |
| 06 Apr, 2017 | 133.81 | 136.0 | 133.81 | 134.5 | 11.47 Thousand |
| 05 Apr, 2017 | 136.56 | 137.0 | 135.0 | 135.0 | 34.06 Thousand |
| 04 Apr, 2017 | 136.56 | 136.56 | 135.0 | 135.0 | 74.00 |
CMRS
CMX
CNA
CMET
CML
CMPG