CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 136.78 | 136.78 | 135.0 | 136.0 | 9895.00 |
| 17 Mar, 2017 | 137.24 | 137.24 | 135.81 | 136.0 | 27.58 Thousand |
| 16 Mar, 2017 | 135.45 | 137.5 | 135.45 | 136.25 | 58.9 Thousand |
| 15 Mar, 2017 | 135.81 | 138.0 | 135.81 | 136.5 | 15.27 Thousand |
| 14 Mar, 2017 | 136.7 | 136.7 | 134.0 | 135.5 | 23.66 Thousand |
| 13 Mar, 2017 | 134.81 | 137.0 | 134.81 | 135.5 | 45.61 Thousand |
| 10 Mar, 2017 | 136.6 | 136.6 | 133.0 | 135.5 | 62.6 Thousand |
| 09 Mar, 2017 | 136.0 | 136.89 | 132.0 | 135.0 | 52.38 Thousand |
| 08 Mar, 2017 | 132.8 | 136.0 | 132.8 | 134.5 | 62.16 Thousand |
| 07 Mar, 2017 | 135.5 | 136.0 | 132.0 | 133.5 | 53.85 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG