CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 135.5 | 136.0 | 133.5 | 133.5 | 30.4 Thousand |
| 03 Mar, 2017 | 135.5 | 136.0 | 131.81 | 133.5 | 56.19 Thousand |
| 02 Mar, 2017 | 134.5 | 136.0 | 131.8 | 133.5 | 20.3 Thousand |
| 01 Mar, 2017 | 134.0 | 134.0 | 132.5 | 132.5 | 17.1 Thousand |
| 28 Feb, 2017 | 133.49 | 134.0 | 132.0 | 132.0 | 46.02 Thousand |
| 27 Feb, 2017 | 130.61 | 134.49 | 130.0 | 132.5 | 95.9 Thousand |
| 24 Feb, 2017 | 134.49 | 134.5 | 132.5 | 132.5 | 6776.00 |
| 23 Feb, 2017 | 134.5 | 134.5 | 130.0 | 132.5 | 9062.00 |
| 22 Feb, 2017 | 129.6 | 132.0 | 129.5 | 131.0 | 33.72 Thousand |
| 21 Feb, 2017 | 129.11 | 132.0 | 129.11 | 130.5 | 9567.00 |
CMRS
CMX
CNA
CMET
CML
CMPG