CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 133.5 | 133.5 | 129.0 | 131.25 | 21.33 Thousand |
| 17 Feb, 2017 | 133.5 | 133.5 | 131.25 | 131.25 | 571.00 |
| 16 Feb, 2017 | 129.9 | 133.39 | 129.0 | 131.25 | 40.69 Thousand |
| 15 Feb, 2017 | 128.3 | 132.5 | 128.3 | 130.25 | 13.84 Thousand |
| 14 Feb, 2017 | 126.5 | 129.0 | 126.5 | 129.0 | 46.54 Thousand |
| 13 Feb, 2017 | 131.39 | 131.5 | 129.0 | 129.0 | 37.35 Thousand |
| 10 Feb, 2017 | 130.39 | 130.5 | 128.0 | 128.0 | 25.4 Thousand |
| 09 Feb, 2017 | 126.5 | 129.5 | 126.5 | 127.5 | 19 Thousand |
| 08 Feb, 2017 | 130.5 | 130.5 | 128.0 | 128.0 | 34.7 Thousand |
| 07 Feb, 2017 | 129.5 | 130.0 | 125.9 | 128.25 | 46.6 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG