CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 124.0 | 126.5 | 124.0 | 126.5 | 34.33 Thousand |
| 20 Jan, 2017 | 126.35 | 129.0 | 124.0 | 126.5 | 13.41 Thousand |
| 19 Jan, 2017 | 126.35 | 127.5 | 124.0 | 126.5 | 17.31 Thousand |
| 18 Jan, 2017 | 127.75 | 127.75 | 126.35 | 126.5 | 13.87 Thousand |
| 17 Jan, 2017 | 128.49 | 128.49 | 125.88 | 126.0 | 28.94 Thousand |
| 16 Jan, 2017 | 128.5 | 128.5 | 126.0 | 128.5 | 24.73 Thousand |
| 13 Jan, 2017 | 128.11 | 128.5 | 126.11 | 128.5 | 7955.00 |
| 12 Jan, 2017 | 128.25 | 132.0 | 128.11 | 130.0 | 20.71 Thousand |
| 11 Jan, 2017 | 132.75 | 132.89 | 128.25 | 130.5 | 19.39 Thousand |
| 10 Jan, 2017 | 132.75 | 133.0 | 128.25 | 130.5 | 77.89 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG