CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 129.0 | 133.0 | 127.11 | 130.5 | 65.31 Thousand |
| 06 Jan, 2017 | 126.11 | 131.0 | 126.11 | 128.5 | 66.91 Thousand |
| 05 Jan, 2017 | 128.5 | 128.5 | 126.0 | 128.5 | 32.47 Thousand |
| 04 Jan, 2017 | 125.11 | 127.98 | 125.0 | 126.75 | 37.96 Thousand |
| 03 Jan, 2017 | 127.9 | 127.9 | 123.5 | 125.75 | 29.04 Thousand |
| 30 Dec, 2016 | 122.5 | 125.0 | 122.5 | 125.0 | 14.66 Thousand |
| 29 Dec, 2016 | 122.5 | 127.5 | 122.5 | 125.0 | 37.46 Thousand |
| 28 Dec, 2016 | 122.5 | 127.0 | 122.5 | 125.0 | 47.52 Thousand |
| 23 Dec, 2016 | 127.0 | 127.25 | 125.0 | 125.0 | 1207.00 |
| 22 Dec, 2016 | 123.51 | 127.5 | 122.71 | 125.0 | 26.72 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG