CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 123.51 127.5 123.51 125.0 3687.00
20 Dec, 2016 126.69 127.5 123.5 125.0 27.48 Thousand
19 Dec, 2016 127.5 127.5 122.51 125.0 16 Thousand
16 Dec, 2016 122.5 126.69 122.5 125.0 26.46 Thousand
15 Dec, 2016 122.51 126.69 122.51 125.0 24.07 Thousand
14 Dec, 2016 123.0 127.19 123.0 125.5 40.89 Thousand
13 Dec, 2016 127.19 128.0 125.5 125.5 7761.00
12 Dec, 2016 126.75 127.19 123.0 125.5 13.47 Thousand
09 Dec, 2016 123.01 125.5 123.01 125.5 2755.00
08 Dec, 2016 127.0 127.0 123.01 125.5 33.4 Thousand