CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2016 | 121.9 | 125.39 | 121.0 | 123.25 | 29 Thousand |
| 22 Nov, 2016 | 125.39 | 125.39 | 123.25 | 123.25 | 2658.00 |
| 21 Nov, 2016 | 121.68 | 123.25 | 121.0 | 123.25 | 2096.00 |
| 18 Nov, 2016 | 120.5 | 124.89 | 120.5 | 122.75 | 9445.00 |
| 17 Nov, 2016 | 124.89 | 124.89 | 120.5 | 122.75 | 6904.00 |
| 16 Nov, 2016 | 121.18 | 125.0 | 121.18 | 122.75 | 55.62 Thousand |
| 15 Nov, 2016 | 122.6 | 123.0 | 119.8 | 121.0 | 59.97 Thousand |
| 14 Nov, 2016 | 122.99 | 123.0 | 121.0 | 121.0 | 1971.00 |
| 11 Nov, 2016 | 122.99 | 123.99 | 119.0 | 120.5 | 12.79 Thousand |
| 10 Nov, 2016 | 121.99 | 123.0 | 120.5 | 120.5 | 5247.00 |
CMRS
CMX
CNA
CMET
CML
CMPG