CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 118.3 | 119.5 | 117.0 | 119.5 | 10.22 Thousand |
| 08 Nov, 2016 | 121.25 | 123.0 | 119.11 | 121.0 | 85.01 Thousand |
| 07 Nov, 2016 | 120.9 | 123.0 | 118.11 | 120.5 | 62.55 Thousand |
| 04 Nov, 2016 | 118.11 | 120.93 | 118.0 | 120.25 | 15.07 Thousand |
| 03 Nov, 2016 | 123.24 | 125.0 | 122.5 | 122.5 | 16.77 Thousand |
| 02 Nov, 2016 | 123.25 | 124.0 | 120.11 | 122.5 | 14.77 Thousand |
| 01 Nov, 2016 | 122.39 | 122.39 | 120.0 | 121.5 | 36.19 Thousand |
| 31 Oct, 2016 | 122.75 | 122.75 | 122.0 | 122.0 | 14.78 Thousand |
| 28 Oct, 2016 | 122.0 | 123.5 | 122.0 | 123.0 | 11.55 Thousand |
| 27 Oct, 2016 | 122.0 | 123.0 | 122.0 | 123.0 | 48.98 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG