CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 122.99 | 124.0 | 122.0 | 123.0 | 10.5 Thousand |
| 25 Oct, 2016 | 122.11 | 124.99 | 122.0 | 123.0 | 12.15 Thousand |
| 24 Oct, 2016 | 125.25 | 125.25 | 122.1 | 124.0 | 16.72 Thousand |
| 21 Oct, 2016 | 123.11 | 126.0 | 123.11 | 124.5 | 405.00 |
| 20 Oct, 2016 | 125.89 | 126.5 | 124.5 | 124.5 | 36.41 Thousand |
| 19 Oct, 2016 | 125.99 | 125.99 | 123.0 | 125.0 | 16.35 Thousand |
| 18 Oct, 2016 | 125.99 | 126.0 | 125.0 | 125.0 | 18.33 Thousand |
| 17 Oct, 2016 | 126.0 | 126.0 | 125.0 | 125.0 | 15.1 Thousand |
| 14 Oct, 2016 | 125.0 | 127.0 | 125.0 | 125.0 | 11.45 Thousand |
| 13 Oct, 2016 | 123.0 | 125.5 | 123.0 | 125.5 | 33.72 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG