CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 126.0 | 126.0 | 124.0 | 124.0 | 726.00 |
| 27 Sep, 2016 | 122.25 | 125.9 | 122.0 | 124.0 | 33.07 Thousand |
| 26 Sep, 2016 | 125.9 | 127.0 | 124.5 | 124.5 | 6186.00 |
| 23 Sep, 2016 | 125.9 | 126.0 | 122.11 | 124.5 | 18.61 Thousand |
| 22 Sep, 2016 | 121.25 | 125.5 | 121.0 | 124.5 | 53.11 Thousand |
| 21 Sep, 2016 | 121.11 | 126.0 | 121.11 | 123.5 | 14.51 Thousand |
| 20 Sep, 2016 | 120.23 | 124.5 | 120.23 | 122.75 | 35.42 Thousand |
| 19 Sep, 2016 | 119.75 | 124.0 | 119.61 | 122.25 | 15.95 Thousand |
| 16 Sep, 2016 | 119.5 | 122.0 | 119.5 | 122.0 | 33.43 Thousand |
| 15 Sep, 2016 | 124.0 | 124.5 | 119.73 | 122.0 | 50.62 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG