CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 124.5 | 124.5 | 122.0 | 122.0 | 16.07 Thousand |
| 13 Sep, 2016 | 124.5 | 124.5 | 122.0 | 122.0 | 10.96 Thousand |
| 12 Sep, 2016 | 123.65 | 124.5 | 119.73 | 122.0 | 46.05 Thousand |
| 09 Sep, 2016 | 124.55 | 125.5 | 123.0 | 123.0 | 3009.00 |
| 08 Sep, 2016 | 124.5 | 125.0 | 122.75 | 122.75 | 53.65 Thousand |
| 07 Sep, 2016 | 123.5 | 123.5 | 119.5 | 122.5 | 8064.00 |
| 06 Sep, 2016 | 119.11 | 124.0 | 119.11 | 121.5 | 10.88 Thousand |
| 05 Sep, 2016 | 121.0 | 123.5 | 120.99 | 121.5 | 44.91 Thousand |
| 02 Sep, 2016 | 119.0 | 121.0 | 119.0 | 120.0 | 6033.00 |
| 01 Sep, 2016 | 119.24 | 121.0 | 118.75 | 118.75 | 5209.00 |
CMRS
CMX
CNA
CMET
CML
CMPG