CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 117.0 | 120.5 | 117.0 | 120.5 | 68.37 Thousand |
| 15 Aug, 2016 | 122.99 | 123.0 | 118.25 | 120.0 | 48.74 Thousand |
| 12 Aug, 2016 | 121.99 | 122.99 | 118.4 | 121.0 | 17.2 Thousand |
| 11 Aug, 2016 | 122.0 | 122.0 | 120.0 | 120.0 | 5726.00 |
| 10 Aug, 2016 | 118.01 | 122.0 | 118.01 | 120.0 | 36.95 Thousand |
| 09 Aug, 2016 | 120.99 | 121.0 | 118.0 | 120.0 | 59.22 Thousand |
| 08 Aug, 2016 | 117.0 | 121.0 | 117.0 | 119.0 | 50.31 Thousand |
| 05 Aug, 2016 | 117.73 | 118.5 | 115.5 | 118.5 | 41.76 Thousand |
| 04 Aug, 2016 | 121.0 | 121.0 | 117.73 | 118.5 | 17.6 Thousand |
| 03 Aug, 2016 | 118.9 | 118.9 | 115.5 | 118.5 | 16.75 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG