CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 115.7 | 117.0 | 114.0 | 115.5 | 20.81 Thousand |
| 18 Jul, 2016 | 115.7 | 115.7 | 114.0 | 115.5 | 21.98 Thousand |
| 15 Jul, 2016 | 117.0 | 117.0 | 115.0 | 115.0 | 333.00 |
| 14 Jul, 2016 | 116.0 | 116.0 | 115.0 | 115.0 | 5656.00 |
| 13 Jul, 2016 | 115.7 | 116.0 | 112.0 | 115.0 | 30.38 Thousand |
| 12 Jul, 2016 | 113.01 | 115.8 | 113.0 | 115.0 | 57.05 Thousand |
| 11 Jul, 2016 | 115.5 | 117.5 | 113.01 | 115.25 | 84.59 Thousand |
| 08 Jul, 2016 | 112.0 | 117.0 | 112.0 | 114.5 | 53.51 Thousand |
| 07 Jul, 2016 | 112.0 | 114.5 | 112.0 | 114.5 | 378.00 |
| 06 Jul, 2016 | 110.0 | 114.0 | 110.0 | 112.5 | 5367.00 |
CMRS
CMX
CNA
CMET
CML
CMPG