CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 118.9 | 120.5 | 116.5 | 118.5 | 55.75 Thousand |
| 01 Aug, 2016 | 118.9 | 119.5 | 117.01 | 119.5 | 2974.00 |
| 29 Jul, 2016 | 118.93 | 120.25 | 117.01 | 118.75 | 34.31 Thousand |
| 28 Jul, 2016 | 116.0 | 118.75 | 116.0 | 118.75 | 20.85 Thousand |
| 27 Jul, 2016 | 119.5 | 119.5 | 116.01 | 118.25 | 16.74 Thousand |
| 26 Jul, 2016 | 115.01 | 117.5 | 115.0 | 117.5 | 23.12 Thousand |
| 25 Jul, 2016 | 116.75 | 118.0 | 114.01 | 116.5 | 23.06 Thousand |
| 22 Jul, 2016 | 114.01 | 116.5 | 113.5 | 116.5 | 58.31 Thousand |
| 21 Jul, 2016 | 114.01 | 115.65 | 114.0 | 115.5 | 11.21 Thousand |
| 20 Jul, 2016 | 115.65 | 115.65 | 114.0 | 115.5 | 5119.00 |
CMRS
CMX
CNA
CMET
CML
CMPG