CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 113.75 | 114.5 | 112.5 | 112.5 | 1855.00 |
| 04 Jul, 2016 | 115.45 | 115.45 | 109.5 | 112.5 | 73.72 Thousand |
| 01 Jul, 2016 | 115.45 | 115.45 | 109.0 | 112.5 | 10.3 Thousand |
| 30 Jun, 2016 | 108.0 | 113.25 | 108.0 | 112.5 | 6876.00 |
| 29 Jun, 2016 | 108.0 | 115.0 | 108.0 | 111.5 | 16.19 Thousand |
| 28 Jun, 2016 | 107.0 | 114.0 | 106.5 | 111.0 | 28.85 Thousand |
| 27 Jun, 2016 | 113.5 | 113.5 | 108.0 | 111.0 | 1810.00 |
| 24 Jun, 2016 | 110.0 | 116.89 | 108.0 | 111.5 | 18.89 Thousand |
| 23 Jun, 2016 | 111.19 | 113.49 | 111.19 | 113.0 | 4281.00 |
| 22 Jun, 2016 | 111.2 | 112.0 | 110.0 | 112.0 | 52.22 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG