CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 112.2 114.25 112.2 114.25 22.98 Thousand
06 Jun, 2016 112.7 113.0 112.69 113.0 7583.00
03 Jun, 2016 113.89 113.89 112.0 112.5 9219.00
02 Jun, 2016 113.9 113.9 113.0 113.0 8979.00
01 Jun, 2016 113.1 113.1 113.0 113.0 15.25 Thousand
31 May, 2016 112.89 113.5 111.2 113.5 16.86 Thousand
27 May, 2016 111.2 113.0 111.2 112.0 29.53 Thousand
26 May, 2016 112.39 112.39 110.5 112.0 26.78 Thousand
25 May, 2016 112.39 112.5 110.51 111.5 28.42 Thousand
24 May, 2016 110.0 111.5 110.0 111.5 20.46 Thousand