CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 110.01 112.0 110.01 111.0 67.3 Thousand
20 May, 2016 110.01 111.74 110.01 111.0 9720.00
19 May, 2016 110.6 111.49 110.0 111.0 43.88 Thousand
18 May, 2016 112.5 112.5 111.0 111.75 31.81 Thousand
17 May, 2016 111.49 111.75 111.0 111.75 73.48 Thousand
16 May, 2016 111.5 111.5 110.5 111.5 24.99 Thousand
13 May, 2016 109.5 111.5 109.5 111.5 29.61 Thousand
12 May, 2016 111.0 111.5 110.5 111.5 24.75 Thousand
11 May, 2016 112.5 112.5 111.0 112.0 24.83 Thousand
10 May, 2016 112.0 113.0 110.0 112.0 89.41 Thousand