CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 111.2 111.8 110.0 111.0 62.17 Thousand
20 Jun, 2016 110.0 111.2 110.0 111.0 23.37 Thousand
17 Jun, 2016 111.2 111.2 110.0 111.0 8947.00
16 Jun, 2016 112.0 112.0 111.0 111.0 886.00
15 Jun, 2016 113.19 113.75 112.01 113.0 7766.00
14 Jun, 2016 112.01 113.0 112.0 113.0 23.06 Thousand
13 Jun, 2016 112.0 113.2 112.0 113.0 9000.00
10 Jun, 2016 114.2 114.2 112.0 113.0 24.56 Thousand
09 Jun, 2016 113.2 114.0 113.0 114.0 11.63 Thousand
08 Jun, 2016 112.5 115.0 112.5 114.0 124.55 Thousand