CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 111.01 | 112.0 | 111.0 | 112.0 | 23.87 Thousand |
| 06 May, 2016 | 112.34 | 113.0 | 110.75 | 113.0 | 29.8 Thousand |
| 05 May, 2016 | 113.0 | 114.0 | 112.0 | 113.0 | 22.77 Thousand |
| 04 May, 2016 | 112.0 | 113.0 | 108.0 | 113.0 | 66.58 Thousand |
| 03 May, 2016 | 112.99 | 113.0 | 112.0 | 113.0 | 15.79 Thousand |
| 29 Apr, 2016 | 113.25 | 113.25 | 112.0 | 113.0 | 33.02 Thousand |
| 28 Apr, 2016 | 113.0 | 114.5 | 113.0 | 113.75 | 40.81 Thousand |
| 27 Apr, 2016 | 114.24 | 114.75 | 114.24 | 114.25 | 7603.00 |
| 26 Apr, 2016 | 114.75 | 115.0 | 114.0 | 114.25 | 68.67 Thousand |
| 25 Apr, 2016 | 115.0 | 116.0 | 114.0 | 114.75 | 33.01 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG