CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 116.69 | 117.0 | 115.0 | 115.5 | 38.02 Thousand |
| 21 Apr, 2016 | 114.01 | 117.0 | 114.01 | 116.0 | 7846.00 |
| 20 Apr, 2016 | 115.7 | 116.0 | 114.01 | 115.0 | 13.37 Thousand |
| 19 Apr, 2016 | 113.01 | 115.84 | 113.01 | 115.0 | 30.33 Thousand |
| 18 Apr, 2016 | 113.01 | 115.0 | 113.0 | 114.0 | 41.36 Thousand |
| 15 Apr, 2016 | 114.39 | 114.39 | 113.01 | 114.0 | 41.09 Thousand |
| 14 Apr, 2016 | 114.49 | 114.49 | 113.0 | 114.0 | 52.18 Thousand |
| 13 Apr, 2016 | 114.75 | 114.75 | 113.0 | 114.0 | 16.89 Thousand |
| 12 Apr, 2016 | 114.2 | 114.5 | 113.5 | 113.5 | 54.43 Thousand |
| 11 Apr, 2016 | 113.84 | 114.28 | 113.0 | 113.5 | 64.12 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG