CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 119.25 | 121.0 | 119.24 | 119.25 | 8416.00 |
| 30 Aug, 2016 | 119.5 | 119.5 | 117.0 | 119.25 | 37.22 Thousand |
| 26 Aug, 2016 | 119.5 | 122.0 | 119.5 | 119.5 | 11.5 Thousand |
| 25 Aug, 2016 | 121.5 | 121.5 | 119.5 | 119.5 | 2861.00 |
| 24 Aug, 2016 | 117.0 | 121.0 | 116.0 | 119.5 | 33.2 Thousand |
| 23 Aug, 2016 | 120.0 | 121.0 | 118.0 | 120.0 | 24.26 Thousand |
| 22 Aug, 2016 | 117.0 | 122.0 | 117.0 | 120.0 | 5692.00 |
| 19 Aug, 2016 | 116.0 | 119.5 | 116.0 | 119.5 | 61.52 Thousand |
| 18 Aug, 2016 | 117.0 | 119.5 | 117.0 | 119.5 | 14.58 Thousand |
| 17 Aug, 2016 | 119.0 | 122.0 | 118.0 | 120.0 | 45.34 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG