CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 126.7 | 127.0 | 123.0 | 125.5 | 12.47 Thousand |
| 11 Oct, 2016 | 126.7 | 126.7 | 123.0 | 125.5 | 24.64 Thousand |
| 10 Oct, 2016 | 126.75 | 126.75 | 122.0 | 125.5 | 70.21 Thousand |
| 07 Oct, 2016 | 126.75 | 128.0 | 123.0 | 125.5 | 33.36 Thousand |
| 06 Oct, 2016 | 126.75 | 126.75 | 123.0 | 125.5 | 13.43 Thousand |
| 05 Oct, 2016 | 123.11 | 126.75 | 123.0 | 125.5 | 47.09 Thousand |
| 04 Oct, 2016 | 123.0 | 126.75 | 123.0 | 125.5 | 29.64 Thousand |
| 03 Oct, 2016 | 123.9 | 126.0 | 122.11 | 124.0 | 13.6 Thousand |
| 30 Sep, 2016 | 124.9 | 124.9 | 121.0 | 123.0 | 61.98 Thousand |
| 29 Sep, 2016 | 122.0 | 124.0 | 122.0 | 124.0 | 59.78 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG