CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 125.5 | 125.5 | 124.0 | 124.0 | 8060.00 |
| 06 Dec, 2016 | 122.79 | 123.25 | 121.0 | 123.25 | 33.71 Thousand |
| 05 Dec, 2016 | 122.79 | 125.5 | 121.0 | 123.25 | 33.7 Thousand |
| 02 Dec, 2016 | 123.2 | 125.25 | 122.79 | 123.25 | 18.97 Thousand |
| 01 Dec, 2016 | 123.25 | 123.25 | 123.25 | 123.25 | - |
| 30 Nov, 2016 | 123.2 | 123.25 | 121.0 | 123.25 | 34.18 Thousand |
| 29 Nov, 2016 | 123.2 | 125.0 | 123.2 | 123.25 | 7714.00 |
| 28 Nov, 2016 | 121.0 | 125.0 | 121.0 | 123.25 | 40.21 Thousand |
| 25 Nov, 2016 | 125.39 | 125.39 | 123.25 | 123.25 | 16.23 Thousand |
| 24 Nov, 2016 | 125.39 | 125.39 | 121.0 | 123.25 | 39.19 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG