CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 128.24 | 128.24 | 124.5 | 126.75 | 5056.00 |
| 03 Feb, 2017 | 128.24 | 128.75 | 124.76 | 126.5 | 8584.00 |
| 02 Feb, 2017 | 128.25 | 128.25 | 124.0 | 126.5 | 43.04 Thousand |
| 01 Feb, 2017 | 124.76 | 129.0 | 124.76 | 126.5 | 5194.00 |
| 31 Jan, 2017 | 128.25 | 129.0 | 126.5 | 126.5 | 27.62 Thousand |
| 30 Jan, 2017 | 124.75 | 129.0 | 124.75 | 126.5 | 11.12 Thousand |
| 27 Jan, 2017 | 128.25 | 129.0 | 124.75 | 126.5 | 27 Thousand |
| 26 Jan, 2017 | 128.25 | 128.89 | 124.0 | 126.5 | 49.16 Thousand |
| 25 Jan, 2017 | 126.35 | 128.89 | 126.35 | 126.5 | 31.66 Thousand |
| 24 Jan, 2017 | 124.0 | 129.0 | 124.0 | 126.5 | 50.6 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG