CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 136.56 | 137.0 | 135.0 | 135.0 | 31.15 Thousand |
| 31 Mar, 2017 | 136.6 | 137.0 | 135.0 | 135.0 | 9423.00 |
| 30 Mar, 2017 | 137.0 | 137.0 | 133.81 | 135.0 | 8265.00 |
| 29 Mar, 2017 | 133.81 | 135.0 | 133.0 | 135.0 | 18.04 Thousand |
| 28 Mar, 2017 | 133.81 | 137.0 | 133.81 | 135.0 | 25.35 Thousand |
| 27 Mar, 2017 | 136.56 | 136.89 | 135.0 | 135.0 | 6033.00 |
| 24 Mar, 2017 | 136.56 | 136.65 | 133.0 | 135.0 | 35 Thousand |
| 23 Mar, 2017 | 136.78 | 137.0 | 135.0 | 135.0 | 56.32 Thousand |
| 22 Mar, 2017 | 135.81 | 136.89 | 135.0 | 136.0 | 5350.00 |
| 21 Mar, 2017 | 135.81 | 137.0 | 135.81 | 136.0 | 18.03 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG