CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 136.0 | 140.0 | 136.0 | 137.5 | 16.41 Thousand |
| 03 May, 2017 | 138.49 | 138.49 | 135.0 | 137.5 | 7896.00 |
| 02 May, 2017 | 134.5 | 137.0 | 134.5 | 137.0 | 16.16 Thousand |
| 28 Apr, 2017 | 135.5 | 139.5 | 135.5 | 137.0 | 21.34 Thousand |
| 27 Apr, 2017 | 135.9 | 139.5 | 135.5 | 137.0 | 13.91 Thousand |
| 26 Apr, 2017 | 135.0 | 137.25 | 135.0 | 137.25 | 1404.00 |
| 25 Apr, 2017 | 137.56 | 138.5 | 134.8 | 136.25 | 28.14 Thousand |
| 24 Apr, 2017 | 137.45 | 138.0 | 134.0 | 136.0 | 38.45 Thousand |
| 21 Apr, 2017 | 130.81 | 135.0 | 130.81 | 132.5 | 7674.00 |
| 20 Apr, 2017 | 134.4 | 135.0 | 132.5 | 132.5 | 24.94 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG