CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 142.4 | 145.0 | 142.4 | 142.5 | 857.00 |
| 01 Jun, 2017 | 140.0 | 145.0 | 140.0 | 142.5 | 10.92 Thousand |
| 31 May, 2017 | 144.0 | 144.0 | 140.0 | 140.0 | 31.21 Thousand |
| 30 May, 2017 | 140.4 | 140.5 | 138.0 | 140.5 | 32.15 Thousand |
| 26 May, 2017 | 138.0 | 140.5 | 138.0 | 140.5 | 14.01 Thousand |
| 25 May, 2017 | 143.0 | 143.0 | 138.05 | 140.5 | 19.78 Thousand |
| 24 May, 2017 | 139.39 | 141.5 | 139.39 | 139.5 | 6749.00 |
| 23 May, 2017 | 139.4 | 139.5 | 137.0 | 139.5 | 45.87 Thousand |
| 22 May, 2017 | 137.05 | 140.0 | 137.05 | 139.5 | 24.62 Thousand |
| 19 May, 2017 | 136.05 | 141.0 | 136.05 | 138.5 | 24.48 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG