CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 136.65 | 141.5 | 136.65 | 139.0 | 8117.00 |
| 29 Jun, 2017 | 136.65 | 140.0 | 136.65 | 139.0 | 15.64 Thousand |
| 28 Jun, 2017 | 137.65 | 139.9 | 137.65 | 139.0 | 7447.00 |
| 27 Jun, 2017 | 141.5 | 141.5 | 139.9 | 139.9 | 33.81 Thousand |
| 26 Jun, 2017 | 139.99 | 141.5 | 137.65 | 141.5 | 32.8 Thousand |
| 23 Jun, 2017 | 140.8 | 140.8 | 137.5 | 140.0 | 12.54 Thousand |
| 22 Jun, 2017 | 142.0 | 142.0 | 140.0 | 140.0 | 26.9 Thousand |
| 21 Jun, 2017 | 137.65 | 141.5 | 137.65 | 140.0 | 11.62 Thousand |
| 20 Jun, 2017 | 137.65 | 137.65 | 137.65 | 137.65 | 45.1 Thousand |
| 19 Jun, 2017 | 136.55 | 140.0 | 136.5 | 140.0 | 16.9 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG