CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 140.0 | 140.0 | 137.75 | 137.75 | 1819.00 |
| 27 Jul, 2017 | 135.5 | 139.5 | 135.5 | 137.75 | 6004.00 |
| 26 Jul, 2017 | 137.53 | 140.0 | 135.5 | 137.75 | 93.82 Thousand |
| 25 Jul, 2017 | 137.53 | 137.75 | 135.5 | 137.75 | 39.87 Thousand |
| 24 Jul, 2017 | 138.08 | 140.0 | 135.5 | 137.75 | 26.41 Thousand |
| 21 Jul, 2017 | 136.5 | 139.0 | 136.5 | 137.75 | 26.73 Thousand |
| 20 Jul, 2017 | 137.63 | 138.5 | 137.63 | 137.75 | 8631.00 |
| 19 Jul, 2017 | 138.0 | 138.0 | 136.5 | 137.75 | 3247.00 |
| 18 Jul, 2017 | 137.65 | 138.5 | 137.64 | 137.75 | 39.69 Thousand |
| 17 Jul, 2017 | 137.65 | 138.5 | 137.65 | 137.75 | 17.72 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG