CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 135.0 | 139.0 | 135.0 | 138.25 | 3979.00 |
| 24 Aug, 2017 | 135.5 | 138.25 | 135.5 | 138.25 | 9037.00 |
| 23 Aug, 2017 | 139.37 | 139.37 | 136.5 | 138.25 | 24.31 Thousand |
| 22 Aug, 2017 | 139.5 | 139.5 | 138.5 | 138.5 | 17.62 Thousand |
| 21 Aug, 2017 | 137.0 | 139.5 | 136.5 | 138.5 | 25.48 Thousand |
| 18 Aug, 2017 | 139.5 | 139.75 | 138.5 | 138.5 | 28.81 Thousand |
| 17 Aug, 2017 | 139.52 | 139.52 | 138.5 | 138.5 | 24.49 Thousand |
| 16 Aug, 2017 | 136.5 | 138.5 | 136.5 | 138.5 | 11.37 Thousand |
| 15 Aug, 2017 | 136.5 | 139.6 | 135.5 | 138.25 | 39.79 Thousand |
| 14 Aug, 2017 | 140.0 | 140.0 | 136.5 | 138.25 | 59.37 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG