CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 137.35 | 141.0 | 137.35 | 138.5 | 28.29 Thousand |
| 22 Sep, 2017 | 138.0 | 141.0 | 138.0 | 138.5 | 12.91 Thousand |
| 21 Sep, 2017 | 136.05 | 141.0 | 136.05 | 138.5 | 7863.00 |
| 20 Sep, 2017 | 136.0 | 138.5 | 136.0 | 138.5 | 6168.00 |
| 19 Sep, 2017 | 137.35 | 140.5 | 136.0 | 138.5 | 22.58 Thousand |
| 18 Sep, 2017 | 137.35 | 139.96 | 136.0 | 138.5 | 58.48 Thousand |
| 15 Sep, 2017 | 136.0 | 139.96 | 136.0 | 138.0 | 27.49 Thousand |
| 14 Sep, 2017 | 137.33 | 138.0 | 136.0 | 138.0 | 12.77 Thousand |
| 13 Sep, 2017 | 136.0 | 138.5 | 136.0 | 138.5 | 4613.00 |
| 12 Sep, 2017 | 136.0 | 141.0 | 136.0 | 138.5 | 20.56 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG