CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 141.75 141.75 141.75 141.75 -
17 Nov, 2017 144.5 144.5 140.44 141.75 43.99 Thousand
16 Nov, 2017 143.19 143.19 140.0 142.0 25.55 Thousand
15 Nov, 2017 143.5 143.5 142.0 142.0 6422.00
14 Nov, 2017 139.0 143.19 139.0 142.0 3211.00
13 Nov, 2017 140.5 145.0 140.5 142.5 11.67 Thousand
10 Nov, 2017 144.2 144.5 140.5 142.5 54.61 Thousand
09 Nov, 2017 144.24 144.24 140.05 142.5 61.9 Thousand
08 Nov, 2017 143.45 143.45 139.6 141.5 12.67 Thousand
07 Nov, 2017 142.2 143.45 139.0 141.5 61.53 Thousand