CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 138.47 | 140.52 | 138.0 | 139.5 | 36.09 Thousand |
| 14 May, 2018 | 138.7 | 140.97 | 137.3 | 139.5 | 46.7 Thousand |
| 11 May, 2018 | 139.0 | 140.0 | 137.0 | 138.0 | 98.93 Thousand |
| 10 May, 2018 | 137.85 | 139.0 | 137.3 | 138.0 | 50.17 Thousand |
| 09 May, 2018 | 137.7 | 138.0 | 136.3 | 137.5 | 136.95 Thousand |
| 08 May, 2018 | 136.6 | 137.0 | 135.0 | 137.0 | 101.64 Thousand |
| 04 May, 2018 | 137.54 | 137.54 | 135.0 | 136.5 | 12.9 Thousand |
| 03 May, 2018 | 137.55 | 137.55 | 135.0 | 136.5 | 48.78 Thousand |
| 02 May, 2018 | 135.9 | 136.5 | 135.0 | 136.5 | 10.25 Thousand |
| 01 May, 2018 | 133.96 | 136.0 | 133.96 | 136.0 | 35.51 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG