CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 137.0 | 139.5 | 137.0 | 139.5 | 8360.00 |
| 12 Jun, 2018 | 139.7 | 139.7 | 137.0 | 139.5 | 44.4 Thousand |
| 11 Jun, 2018 | 139.73 | 141.8 | 139.5 | 139.5 | 4196.00 |
| 08 Jun, 2018 | 137.0 | 141.8 | 137.0 | 139.5 | 45.65 Thousand |
| 07 Jun, 2018 | 136.0 | 139.5 | 136.0 | 139.5 | 19.77 Thousand |
| 06 Jun, 2018 | 137.0 | 141.0 | 137.0 | 139.5 | 12 Thousand |
| 05 Jun, 2018 | 138.64 | 141.0 | 138.64 | 139.5 | 11.08 Thousand |
| 04 Jun, 2018 | 136.0 | 141.0 | 136.0 | 138.5 | 32.87 Thousand |
| 01 Jun, 2018 | 136.0 | 140.5 | 136.0 | 138.5 | 11.21 Thousand |
| 31 May, 2018 | 139.29 | 139.29 | 136.0 | 138.0 | 27.15 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG