CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 134.45 | 136.68 | 134.45 | 135.5 | 13.74 Thousand |
| 10 Jul, 2018 | 136.56 | 136.7 | 132.0 | 135.5 | 216.96 Thousand |
| 09 Jul, 2018 | 134.0 | 136.0 | 134.0 | 134.0 | 76.75 Thousand |
| 06 Jul, 2018 | 134.0 | 134.0 | 132.0 | 134.0 | 27.45 Thousand |
| 05 Jul, 2018 | 134.0 | 135.5 | 134.0 | 134.0 | 588.00 |
| 04 Jul, 2018 | 134.0 | 135.5 | 134.0 | 134.0 | 15.61 Thousand |
| 03 Jul, 2018 | 134.5 | 134.5 | 132.0 | 134.5 | 62.66 Thousand |
| 02 Jul, 2018 | 134.5 | 134.5 | 132.0 | 134.5 | 23.2 Thousand |
| 29 Jun, 2018 | 134.0 | 136.5 | 134.0 | 136.5 | 46.52 Thousand |
| 28 Jun, 2018 | 136.5 | 139.0 | 136.5 | 136.5 | 10.91 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG