CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 136.8 | 138.0 | 134.44 | 136.0 | 84.7 Thousand |
| 07 Aug, 2018 | 136.8 | 136.8 | 133.0 | 135.5 | 31.88 Thousand |
| 06 Aug, 2018 | 133.0 | 136.8 | 133.0 | 135.5 | 7209.00 |
| 03 Aug, 2018 | 136.82 | 138.0 | 135.5 | 135.5 | 3963.00 |
| 02 Aug, 2018 | 133.0 | 138.0 | 133.0 | 135.5 | 57.87 Thousand |
| 01 Aug, 2018 | 136.84 | 137.5 | 133.0 | 135.5 | 6925.00 |
| 31 Jul, 2018 | 135.85 | 136.85 | 133.0 | 135.5 | 31.33 Thousand |
| 30 Jul, 2018 | 135.9 | 135.9 | 132.0 | 134.5 | 33.21 Thousand |
| 27 Jul, 2018 | 136.0 | 136.0 | 132.0 | 134.5 | 71.61 Thousand |
| 26 Jul, 2018 | 135.0 | 136.2 | 133.0 | 134.5 | 48.11 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG