CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 129.64 | 131.0 | 129.5 | 131.0 | 2996.00 |
| 14 Nov, 2018 | 133.0 | 133.0 | 131.0 | 131.0 | 5625.00 |
| 13 Nov, 2018 | 132.12 | 133.0 | 131.0 | 131.0 | 10.8 Thousand |
| 12 Nov, 2018 | 129.64 | 133.0 | 129.64 | 131.0 | 18.37 Thousand |
| 09 Nov, 2018 | 133.0 | 133.0 | 131.0 | 131.0 | 8168.00 |
| 08 Nov, 2018 | 133.0 | 133.0 | 129.64 | 131.0 | 68.03 Thousand |
| 07 Nov, 2018 | 132.12 | 133.0 | 131.0 | 131.0 | 21.27 Thousand |
| 06 Nov, 2018 | 132.12 | 133.0 | 129.04 | 131.0 | 16.46 Thousand |
| 05 Nov, 2018 | 130.34 | 131.0 | 129.04 | 131.0 | 23.34 Thousand |
| 02 Nov, 2018 | 128.03 | 130.34 | 128.03 | 129.5 | 20.8 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG