CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 129.15 | 132.0 | 129.15 | 130.5 | 46.5 Thousand |
| 11 Feb, 2019 | 129.2 | 132.28 | 129.0 | 130.5 | 91.01 Thousand |
| 08 Feb, 2019 | 131.46 | 131.46 | 129.0 | 131.0 | 51.55 Thousand |
| 07 Feb, 2019 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 06 Feb, 2019 | 129.1 | 130.5 | 129.0 | 130.5 | 14.89 Thousand |
| 05 Feb, 2019 | 130.27 | 130.28 | 127.0 | 129.0 | 27.06 Thousand |
| 04 Feb, 2019 | 127.48 | 130.4 | 127.0 | 129.0 | 47.65 Thousand |
| 01 Feb, 2019 | 127.48 | 130.0 | 127.48 | 128.5 | 19.52 Thousand |
| 31 Jan, 2019 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 30 Jan, 2019 | 129.25 | 129.97 | 125.0 | 128.5 | 6608.00 |
CMRS
CMX
CNA
CMET
CML
CMPG