CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 130.0 | 133.6 | 130.0 | 132.0 | 60.04 Thousand |
| 11 Mar, 2019 | 131.97 | 132.0 | 131.0 | 132.0 | 6634.00 |
| 08 Mar, 2019 | 132.0 | 132.0 | 130.08 | 130.5 | 41.23 Thousand |
| 07 Mar, 2019 | 132.89 | 133.0 | 132.5 | 132.5 | 7004.00 |
| 06 Mar, 2019 | 132.89 | 134.0 | 132.0 | 132.0 | 50.91 Thousand |
| 05 Mar, 2019 | 132.9 | 133.0 | 131.02 | 132.5 | 47.84 Thousand |
| 04 Mar, 2019 | 133.0 | 133.0 | 131.5 | 131.5 | 42.82 Thousand |
| 01 Mar, 2019 | 132.0 | 133.0 | 128.0 | 130.5 | 58.58 Thousand |
| 28 Feb, 2019 | 131.96 | 132.0 | 129.5 | 129.5 | 4070.00 |
| 27 Feb, 2019 | 131.36 | 132.0 | 130.0 | 130.0 | 55.72 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG