CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 135.28 | 136.0 | 135.0 | 135.0 | 74.21 Thousand |
| 24 Apr, 2019 | 135.54 | 135.54 | 134.5 | 135.0 | 92.4 Thousand |
| 23 Apr, 2019 | 135.58 | 136.0 | 135.0 | 135.0 | 17.22 Thousand |
| 18 Apr, 2019 | 134.56 | 135.98 | 134.56 | 135.0 | 41.85 Thousand |
| 17 Apr, 2019 | 134.56 | 135.5 | 134.56 | 135.0 | 31.04 Thousand |
| 16 Apr, 2019 | 135.85 | 135.85 | 133.84 | 135.0 | 101.22 Thousand |
| 15 Apr, 2019 | 134.88 | 135.5 | 132.8 | 133.5 | 186.08 Thousand |
| 12 Apr, 2019 | 134.88 | 135.0 | 132.75 | 133.5 | 81.41 Thousand |
| 11 Apr, 2019 | 134.88 | 134.88 | 132.0 | 133.5 | 38.82 Thousand |
| 10 Apr, 2019 | 134.88 | 135.0 | 133.5 | 133.5 | 22.15 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG