CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 135.37 | 136.0 | 134.5 | 134.5 | 27.85 Thousand |
| 23 May, 2019 | 136.0 | 136.0 | 134.5 | 134.5 | 12.08 Thousand |
| 22 May, 2019 | 133.18 | 136.0 | 133.18 | 134.5 | 18.97 Thousand |
| 21 May, 2019 | 135.4 | 135.4 | 133.0 | 134.5 | 22.3 Thousand |
| 20 May, 2019 | 135.38 | 135.4 | 133.18 | 134.5 | 58.77 Thousand |
| 17 May, 2019 | 135.4 | 135.5 | 133.18 | 134.5 | 55.63 Thousand |
| 16 May, 2019 | 135.41 | 135.41 | 133.0 | 134.5 | 19.04 Thousand |
| 15 May, 2019 | 135.43 | 136.0 | 133.15 | 134.5 | 29.21 Thousand |
| 14 May, 2019 | 134.61 | 135.43 | 133.0 | 134.5 | 17.48 Thousand |
| 13 May, 2019 | 134.62 | 134.62 | 133.0 | 133.5 | 81.3 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG