CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 135.5 | 142.0 | 135.5 | 135.5 | 34.08 Thousand |
| 21 Jun, 2019 | 134.0 | 137.0 | 134.0 | 135.5 | 7454.00 |
| 20 Jun, 2019 | 136.0 | 136.0 | 135.0 | 135.0 | 23.91 Thousand |
| 19 Jun, 2019 | 136.87 | 137.0 | 135.52 | 136.5 | 45.65 Thousand |
| 18 Jun, 2019 | 136.84 | 136.84 | 135.5 | 136.0 | 15.24 Thousand |
| 17 Jun, 2019 | 136.88 | 136.88 | 135.25 | 136.0 | 27.6 Thousand |
| 14 Jun, 2019 | 135.52 | 137.0 | 135.52 | 136.0 | 13.23 Thousand |
| 13 Jun, 2019 | 135.0 | 136.9 | 135.0 | 136.0 | 12.86 Thousand |
| 12 Jun, 2019 | 136.88 | 136.9 | 135.0 | 136.0 | 40.29 Thousand |
| 11 Jun, 2019 | 135.92 | 136.9 | 135.25 | 136.0 | 43.58 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG