CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 134.5 | 136.0 | 133.09 | 134.5 | 33.72 Thousand |
| 02 Aug, 2019 | 136.5 | 137.79 | 135.09 | 136.5 | 30.73 Thousand |
| 01 Aug, 2019 | 136.5 | 137.77 | 136.0 | 136.5 | 48.76 Thousand |
| 31 Jul, 2019 | 136.5 | 138.0 | 136.08 | 136.5 | 60.98 Thousand |
| 30 Jul, 2019 | 136.0 | 136.86 | 135.72 | 136.0 | 38.65 Thousand |
| 29 Jul, 2019 | 136.0 | 136.86 | 135.0 | 136.0 | 28.1 Thousand |
| 26 Jul, 2019 | 136.86 | 137.0 | 136.0 | 136.0 | 3835.00 |
| 25 Jul, 2019 | 136.1 | 137.77 | 135.0 | 136.0 | 42.76 Thousand |
| 24 Jul, 2019 | 137.77 | 137.77 | 135.0 | 136.5 | 3635.00 |
| 23 Jul, 2019 | 137.8 | 137.8 | 136.5 | 136.5 | 7863.00 |
CMRS
CMX
CNA
CMET
CML
CMPG