CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 133.5 | 135.0 | 133.5 | 133.5 | 12.56 Thousand |
| 28 Oct, 2019 | 133.5 | 135.0 | 132.0 | 133.5 | 5806.00 |
| 25 Oct, 2019 | 133.5 | 135.0 | 132.0 | 133.5 | 88.18 Thousand |
| 24 Oct, 2019 | 133.5 | 133.5 | 132.5 | 133.5 | 12.77 Thousand |
| 23 Oct, 2019 | 133.5 | 135.0 | 133.5 | 133.5 | 2277.00 |
| 22 Oct, 2019 | 133.5 | 135.0 | 133.5 | 133.5 | 29.98 Thousand |
| 21 Oct, 2019 | 133.5 | 135.0 | 132.6 | 133.5 | 69.04 Thousand |
| 18 Oct, 2019 | 133.5 | 135.0 | 132.6 | 133.5 | 38.51 Thousand |
| 17 Oct, 2019 | 133.5 | 133.5 | 132.0 | 133.5 | 10.54 Thousand |
| 16 Oct, 2019 | 133.5 | 135.0 | 132.6 | 133.5 | 11.14 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG