CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 137.5 | 138.66 | 136.76 | 137.5 | 11.76 Thousand |
| 09 Dec, 2019 | 137.5 | 138.69 | 136.7 | 137.5 | 113.92 Thousand |
| 06 Dec, 2019 | 137.5 | 138.69 | 136.25 | 137.5 | 13.54 Thousand |
| 05 Dec, 2019 | 137.5 | 139.0 | 136.6 | 137.5 | 17.55 Thousand |
| 04 Dec, 2019 | 137.5 | 137.5 | 136.5 | 137.5 | 18.79 Thousand |
| 03 Dec, 2019 | 137.5 | 138.97 | 137.26 | 137.5 | 9875.00 |
| 02 Dec, 2019 | 137.5 | 139.0 | 137.5 | 137.5 | 11.08 Thousand |
| 29 Nov, 2019 | 137.5 | 139.0 | 137.5 | 137.5 | 28.66 Thousand |
| 28 Nov, 2019 | 137.0 | 137.97 | 137.0 | 137.0 | 14.09 Thousand |
| 27 Nov, 2019 | 136.5 | 138.0 | 136.5 | 136.5 | 57.85 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG