CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 144.5 | 145.8 | 144.0 | 145.0 | 66.04 Thousand |
| 23 Jan, 2020 | 145.0 | 146.0 | 145.0 | 145.0 | 38.89 Thousand |
| 22 Jan, 2020 | 145.0 | 145.8 | 144.0 | 145.0 | 34.94 Thousand |
| 21 Jan, 2020 | 144.5 | 145.5 | 143.0 | 145.0 | 6637.00 |
| 20 Jan, 2020 | 144.5 | 145.61 | 143.0 | 144.5 | 52.33 Thousand |
| 17 Jan, 2020 | 144.0 | 146.0 | 143.28 | 144.5 | 22.78 Thousand |
| 16 Jan, 2020 | 144.0 | 144.75 | 143.22 | 144.0 | 41.16 Thousand |
| 15 Jan, 2020 | 144.0 | 144.75 | 144.0 | 144.0 | 4759.00 |
| 14 Jan, 2020 | 143.1 | 145.0 | 143.1 | 144.0 | 18.96 Thousand |
| 13 Jan, 2020 | 142.5 | 144.0 | 142.0 | 142.5 | 252.98 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG