CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 128.0 | 128.8 | 125.0 | 126.5 | 35.25 Thousand |
| 05 Mar, 2020 | 131.5 | 132.97 | 130.0 | 132.0 | 16.69 Thousand |
| 04 Mar, 2020 | 130.5 | 133.0 | 130.18 | 131.5 | 32.83 Thousand |
| 03 Mar, 2020 | 128.9 | 132.0 | 128.9 | 130.5 | 138.62 Thousand |
| 02 Mar, 2020 | 127.5 | 129.6 | 126.0 | 127.5 | 72.96 Thousand |
| 28 Feb, 2020 | 126.5 | 128.0 | 123.53 | 126.5 | 82.02 Thousand |
| 27 Feb, 2020 | 137.0 | 137.3 | 131.0 | 133.5 | 74.36 Thousand |
| 26 Feb, 2020 | 140.0 | 141.0 | 137.25 | 139.5 | 32.61 Thousand |
| 25 Feb, 2020 | 140.5 | 142.0 | 140.5 | 140.5 | 116.87 Thousand |
| 24 Feb, 2020 | 143.0 | 143.0 | 139.0 | 140.5 | 54.81 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG