CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 100.5 | 104.0 | 100.05 | 102.0 | 21.88 Thousand |
| 02 Apr, 2020 | 100.05 | 103.0 | 100.05 | 100.5 | 16.63 Thousand |
| 01 Apr, 2020 | 100.0 | 102.0 | 98.0 | 100.0 | 14.49 Thousand |
| 31 Mar, 2020 | 97.0 | 105.0 | 93.0 | 100.0 | 45.06 Thousand |
| 30 Mar, 2020 | 96.0 | 98.0 | 93.0 | 96.0 | 31.12 Thousand |
| 27 Mar, 2020 | 95.0 | 98.0 | 93.0 | 96.0 | 53.15 Thousand |
| 26 Mar, 2020 | 93.0 | 97.0 | 91.6 | 95.0 | 25.74 Thousand |
| 25 Mar, 2020 | 93.0 | 95.0 | 91.6 | 93.0 | 28.29 Thousand |
| 24 Mar, 2020 | 91.0 | 92.68 | 89.0 | 91.0 | 22.77 Thousand |
| 23 Mar, 2020 | 89.0 | 89.0 | 85.0 | 87.0 | 35.39 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG