CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 113.5 | 115.0 | 112.0 | 113.5 | 65.35 Thousand |
| 04 May, 2020 | 113.5 | 114.5 | 112.25 | 113.5 | 43.23 Thousand |
| 01 May, 2020 | 115.0 | 116.44 | 109.0 | 113.5 | 94.48 Thousand |
| 30 Apr, 2020 | 115.5 | 116.7 | 114.3 | 115.5 | 32.75 Thousand |
| 29 Apr, 2020 | 115.0 | 117.0 | 114.2 | 115.5 | 131.9 Thousand |
| 28 Apr, 2020 | 114.0 | 116.0 | 112.4 | 115.0 | 43.2 Thousand |
| 27 Apr, 2020 | 113.5 | 116.0 | 112.4 | 114.0 | 26.46 Thousand |
| 24 Apr, 2020 | 113.5 | 115.0 | 112.3 | 113.5 | 23.08 Thousand |
| 23 Apr, 2020 | 114.0 | 115.6 | 112.0 | 114.0 | 29.3 Thousand |
| 22 Apr, 2020 | 112.0 | 115.6 | 111.2 | 114.0 | 29.09 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG